| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.83 | +7.7 % | 0 | 4.95 | 5.00 | 4.67 |
| 10/03/2026 | 4.87 | +0.52 % | 0 | 4.83 | 5.06 | 4.69 |
| 11/03/2026 | 4.96 | +3.33 % | 0 | 4.90 | 5.09 | 4.87 |
| 12/03/2026 | 4.87 | -0.2 % | 0 | 4.96 | 5.16 | 4.83 |
| 13/03/2026 | 4.49 | -5.87 % | 0 | 4.93 | 4.94 | 4.33 |