| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.58 | -7.62 % | 0 | 5.55 | 5.84 | 5.50 |
| 10/03/2026 | 5.63 | -1.4 % | 0 | 5.72 | 5.84 | 5.45 |
| 11/03/2026 | 5.55 | -2.29 % | 0 | 5.60 | 5.66 | 5.42 |
| 12/03/2026 | 5.65 | +0.8 % | 0 | 5.53 | 5.67 | 5.37 |
| 13/03/2026 | 6.01 | +5.25 % | 0 | 5.64 | 6.22 | 5.58 |