| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.86 | +6.35 % | 0 | 5.98 | 6.05 | 5.70 |
| 10/03/2026 | 5.91 | +0.77 % | 0 | 5.87 | 6.09 | 5.71 |
| 11/03/2026 | 6.00 | +2.65 % | 0 | 5.93 | 6.15 | 5.90 |
| 12/03/2026 | 5.91 | -0.17 % | 0 | 5.99 | 6.20 | 5.87 |
| 13/03/2026 | 5.52 | -4.99 % | 0 | 5.98 | 5.98 | 5.37 |