| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.87 | +2.88 % | 0 | 7.73 | 7.94 | 7.67 |
| 18/08/2026 | 7.86 | +0.32 % | 0 | 7.83 | 7.90 | 7.74 |
| 19/08/2026 | 7.94 | +1.15 % | 0 | 7.90 | 8.07 | 7.86 |
| 20/08/2026 | 8.01 | +1.65 % | 0 | 7.96 | 8.11 | 7.93 |
| 21/08/2026 | 8.16 | +2.71 % | 0 | 7.96 | 8.24 | 7.94 |