| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.36 | +4.47 % | 0 | 7.36 | 7.48 | 7.12 |
| 10/03/2026 | 7.37 | +1.87 % | 0 | 7.37 | 7.58 | 7.11 |
| 11/03/2026 | 7.41 | +1.3 % | 0 | 7.37 | 7.68 | 7.31 |
| 12/03/2026 | 7.31 | -0.54 % | 0 | 7.42 | 7.64 | 7.28 |
| 13/03/2026 | 6.98 | -3.39 % | 0 | 7.40 | 7.43 | 6.79 |