| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.85 | +2.15 % | 0 | 7.71 | 7.94 | 7.65 |
| 18/08/2026 | 7.80 | -0.7 % | 0 | 7.80 | 7.89 | 7.71 |
| 19/08/2026 | 7.91 | +0.7 % | 0 | 7.87 | 8.05 | 7.83 |
| 20/08/2026 | 8.00 | +1.33 % | 0 | 7.92 | 8.09 | 7.89 |
| 21/08/2026 | 8.13 | +2.2 % | 0 | 7.92 | 8.22 | 7.91 |