| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.38 | +4.17 % | 0 | 7.29 | 7.47 | 7.26 |
| 10/03/2026 | 7.46 | +2.83 % | 0 | 7.40 | 7.63 | 7.33 |
| 11/03/2026 | 7.47 | +1.43 % | 0 | 7.47 | 7.59 | 7.38 |
| 12/03/2026 | 7.40 | +0.2 % | 0 | 7.60 | 7.67 | 7.35 |
| 13/03/2026 | 7.06 | -3.09 % | 0 | 7.44 | 7.47 | 6.91 |