| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.84 | +6.76 % | 0 | 5.94 | 6.01 | 5.66 |
| 10/03/2026 | 5.87 | +0.6 % | 0 | 5.82 | 6.06 | 5.67 |
| 11/03/2026 | 5.95 | +2.5 % | 0 | 5.89 | 6.11 | 5.87 |
| 12/03/2026 | 5.86 | -0.43 % | 0 | 5.96 | 6.16 | 5.83 |
| 13/03/2026 | 5.51 | -4.59 % | 0 | 5.90 | 5.94 | 5.32 |