| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.18 | -4.1 % | 0 | 8.49 | 8.55 | 8.11 |
| 12/05/2026 | 8.13 | +0. % | 0 | 8.20 | 8.23 | 7.85 |
| 13/05/2026 | 7.92 | -0.75 % | 0 | 8.01 | 8.01 | 7.68 |
| 14/05/2026 | 7.87 | -0.06 % | 0 | 7.70 | 7.96 | 7.66 |
| 15/05/2026 | 8.13 | +4.36 % | 0 | 7.73 | 8.18 | 7.73 |