| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.11 | +4.35 % | 0 | 9.23 | 9.33 | 8.92 |
| 10/03/2026 | 9.18 | +1.1 % | 0 | 9.13 | 9.35 | 8.95 |
| 11/03/2026 | 9.24 | +1.99 % | 0 | 9.18 | 9.43 | 9.15 |
| 12/03/2026 | 9.17 | +0.27 % | 0 | 9.25 | 9.45 | 9.12 |
| 13/03/2026 | 8.78 | -2.77 % | 0 | 9.23 | 9.23 | 8.62 |