| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.70 | +1.78 % | 0 | 9.56 | 9.77 | 9.50 |
| 18/08/2026 | 9.70 | -0.46 % | 0 | 9.66 | 9.73 | 9.57 |
| 19/08/2026 | 9.78 | +0.15 % | 0 | 9.74 | 9.90 | 9.70 |
| 20/08/2026 | 9.84 | +0.41 % | 0 | 9.79 | 9.94 | 9.77 |
| 21/08/2026 | 9.97 | +1.32 % | 0 | 9.79 | 10.07 | 9.78 |