| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.98 | +3.7 % | 0 | 9.08 | 9.19 | 8.79 |
| 10/03/2026 | 9.05 | +0.84 % | 0 | 9.00 | 9.22 | 8.81 |
| 11/03/2026 | 9.09 | +1.34 % | 0 | 9.04 | 9.28 | 9.01 |
| 12/03/2026 | 9.03 | -0.17 % | 0 | 9.10 | 9.31 | 8.98 |
| 13/03/2026 | 8.64 | -3.25 % | 0 | 9.09 | 9.09 | 8.48 |