| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.03 | -3.37 % | 0 | 8.34 | 8.41 | 7.96 |
| 12/05/2026 | 7.99 | +1.14 % | 0 | 8.05 | 8.08 | 7.71 |
| 13/05/2026 | 7.74 | -0.9 % | 0 | 7.87 | 7.87 | 7.54 |
| 14/05/2026 | 7.71 | -0.06 % | 0 | 7.56 | 7.79 | 7.52 |
| 15/05/2026 | 7.96 | +4.46 % | 0 | 7.58 | 8.05 | 7.58 |