| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.22 | -0.57 % | 0 | 12.34 | 12.38 | 12.14 |
| 05/10/2026 | 12.18 | +0.5 % | 0 | 12.07 | 12.21 | 12.05 |
| 06/10/2026 | 12.08 | +0. % | 0 | 12.09 | 12.18 | 11.80 |
| 07/10/2026 | 11.93 | -1. % | 0 | 11.93 | 12.03 | 11.79 |
| 08/10/2026 | 11.90 | +0.25 % | 0 | 11.99 | 12.01 | 11.77 |