| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.09 | +3.77 % | 0 | 9.18 | 9.32 | 8.91 |
| 10/03/2026 | 9.15 | +0.99 % | 0 | 9.14 | 9.36 | 8.95 |
| 11/03/2026 | 9.24 | +2.33 % | 0 | 9.16 | 9.41 | 9.13 |
| 12/03/2026 | 9.15 | +0.44 % | 0 | 9.22 | 9.44 | 9.09 |
| 13/03/2026 | 8.75 | -2.78 % | 0 | 9.22 | 9.23 | 8.60 |