| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.20 | +7.69 % | 0 | 4.30 | 4.35 | 4.07 |
| 10/03/2026 | 4.23 | +0.95 % | 0 | 4.20 | 4.42 | 4.12 |
| 11/03/2026 | 4.32 | +3.85 % | 0 | 4.25 | 4.44 | 4.22 |
| 12/03/2026 | 4.23 | -0.35 % | 0 | 4.32 | 4.51 | 4.19 |
| 13/03/2026 | 3.87 | -6.52 % | 0 | 4.30 | 4.30 | 3.72 |