| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.44 | +6.47 % | 0 | 4.46 | 4.53 | 4.32 |
| 10/03/2026 | 4.42 | +0.23 % | 0 | 4.41 | 4.63 | 4.33 |
| 11/03/2026 | 4.51 | +2.62 % | 0 | 4.43 | 4.61 | 4.42 |
| 12/03/2026 | 4.42 | -0.45 % | 0 | 4.48 | 4.69 | 4.40 |
| 13/03/2026 | 4.12 | -5.62 % | 0 | 4.47 | 4.51 | 3.97 |