| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.24 | -1.09 % | 0 | 7.36 | 7.40 | 7.17 |
| 05/10/2026 | 7.18 | +0.35 % | 0 | 7.12 | 7.22 | 7.04 |
| 06/10/2026 | 7.09 | -0.49 % | 0 | 7.07 | 7.20 | 6.81 |
| 07/10/2026 | 6.95 | -1.84 % | 0 | 6.93 | 7.03 | 6.80 |
| 08/10/2026 | 6.89 | -0.14 % | 0 | 7.02 | 7.04 | 6.80 |