| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.48 | -7.94 % | 0 | 3.73 | 3.80 | 3.42 |
| 12/05/2026 | 3.47 | +1.32 % | 0 | 3.48 | 3.56 | 3.23 |
| 13/05/2026 | 3.30 | -1.35 % | 0 | 3.37 | 3.37 | 3.11 |
| 14/05/2026 | 3.26 | -0.76 % | 0 | 3.12 | 3.33 | 3.10 |
| 15/05/2026 | 3.45 | +6.66 % | 0 | 3.14 | 3.53 | 3.14 |