| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.71 | +3.74 % | 0 | 4.57 | 4.77 | 4.50 |
| 18/08/2026 | 4.69 | -1.58 % | 0 | 4.68 | 4.72 | 4.58 |
| 19/08/2026 | 4.78 | +0.21 % | 0 | 4.74 | 4.90 | 4.70 |
| 20/08/2026 | 4.85 | +0.73 % | 0 | 4.80 | 4.94 | 4.77 |
| 21/08/2026 | 5.00 | +2.99 % | 0 | 4.80 | 5.08 | 4.78 |