| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.20 | +7.02 % | 0 | 4.26 | 4.31 | 4.04 |
| 10/03/2026 | 4.20 | +0.48 % | 0 | 4.18 | 4.38 | 4.10 |
| 11/03/2026 | 4.28 | +2.76 % | 0 | 4.21 | 4.38 | 4.19 |
| 12/03/2026 | 4.20 | -0.47 % | 0 | 4.27 | 4.46 | 4.16 |
| 13/03/2026 | 3.87 | -6.42 % | 0 | 4.26 | 4.27 | 3.72 |