| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.82 | +5.57 % | 0 | 6.94 | 7.03 | 6.63 |
| 10/03/2026 | 6.89 | +0.95 % | 0 | 6.83 | 7.06 | 6.65 |
| 11/03/2026 | 6.96 | +2.43 % | 0 | 6.89 | 7.13 | 6.86 |
| 12/03/2026 | 6.87 | -0.22 % | 0 | 6.96 | 7.15 | 6.83 |
| 13/03/2026 | 6.49 | -4.21 % | 0 | 6.93 | 6.94 | 6.32 |