| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.01 | +0.17 % | 0 | 8.99 | 9.07 | 8.86 |
| 29/06/2026 | 9.24 | +2.44 % | 0 | 9.05 | 9.41 | 9.05 |
| 30/06/2026 | 9.53 | +3.47 % | 0 | 9.25 | 9.61 | 9.22 |
| 01/07/2026 | 10.25 | +7.89 % | 0 | 9.52 | 10.35 | 9.52 |
| 02/07/2026 | 10.11 | -1.13 % | 0 | 10.19 | 10.28 | 10.09 |