| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.18 | +3.38 % | 0 | 9.24 | 9.47 | 8.91 |
| 10/03/2026 | 9.26 | +1.48 % | 0 | 9.25 | 9.46 | 8.99 |
| 11/03/2026 | 9.32 | +1.58 % | 0 | 9.25 | 9.56 | 9.16 |
| 12/03/2026 | 9.23 | +0.38 % | 0 | 9.30 | 9.53 | 9.16 |
| 13/03/2026 | 8.83 | -2.7 % | 0 | 9.31 | 9.32 | 8.65 |