| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.23 | -3.24 % | 0 | 8.51 | 8.62 | 8.14 |
| 12/05/2026 | 8.13 | -0.55 % | 0 | 8.20 | 8.29 | 7.81 |
| 13/05/2026 | 7.92 | -0.81 % | 0 | 8.04 | 8.09 | 7.70 |
| 14/05/2026 | 7.88 | +0. % | 0 | 7.75 | 8.03 | 7.64 |
| 15/05/2026 | 8.12 | +3.64 % | 0 | 7.77 | 8.27 | 7.77 |