| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.03 | +2.68 % | 0 | 13.08 | 13.31 | 12.75 |
| 10/03/2026 | 13.15 | +1.7 % | 0 | 13.10 | 13.31 | 12.84 |
| 11/03/2026 | 13.16 | +1.39 % | 0 | 13.10 | 13.41 | 13.01 |
| 12/03/2026 | 13.03 | +0.19 % | 0 | 13.14 | 13.38 | 13.01 |
| 13/03/2026 | 12.66 | -1.67 % | 0 | 13.15 | 13.15 | 12.51 |