| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.89 | +0.35 % | 0 | 12.87 | 12.94 | 12.74 |
| 29/06/2026 | 13.11 | +1.86 % | 0 | 12.94 | 13.27 | 12.94 |
| 30/06/2026 | 13.41 | +2.56 % | 0 | 13.14 | 13.46 | 13.11 |
| 01/07/2026 | 14.15 | +5.91 % | 0 | 13.42 | 14.26 | 13.42 |
| 02/07/2026 | 14.05 | -0.28 % | 0 | 14.13 | 14.16 | 13.96 |