| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.26 | -3.9 % | 0 | 8.58 | 8.60 | 8.19 |
| 12/05/2026 | 8.19 | +0.49 % | 0 | 8.24 | 8.28 | 7.96 |
| 13/05/2026 | 8.01 | +0.31 % | 0 | 8.08 | 8.08 | 7.77 |
| 14/05/2026 | 7.97 | +1.01 % | 0 | 7.84 | 8.02 | 7.81 |
| 15/05/2026 | 8.20 | +4.53 % | 0 | 7.89 | 8.25 | 7.84 |