| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.01 | +0.28 % | 0 | 8.99 | 9.07 | 8.83 |
| 29/06/2026 | 9.21 | +2.22 % | 0 | 9.05 | 9.40 | 9.05 |
| 30/06/2026 | 9.52 | +3.2 % | 0 | 9.24 | 9.59 | 9.22 |
| 01/07/2026 | 10.25 | +7.73 % | 0 | 9.51 | 10.33 | 9.51 |
| 02/07/2026 | 10.09 | -1.37 % | 0 | 10.17 | 10.26 | 10.07 |