| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.21 | +3.54 % | 0 | 9.11 | 9.30 | 9.08 |
| 10/03/2026 | 9.30 | +2.59 % | 0 | 9.23 | 9.47 | 9.16 |
| 11/03/2026 | 9.31 | +1.81 % | 0 | 9.30 | 9.43 | 9.22 |
| 12/03/2026 | 9.23 | +0.6 % | 0 | 9.44 | 9.51 | 9.18 |
| 13/03/2026 | 8.88 | -2.15 % | 0 | 9.27 | 9.30 | 8.72 |