| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.01 | -2.64 % | 0 | 12.35 | 12.37 | 11.94 |
| 12/05/2026 | 11.94 | +1.36 % | 0 | 11.99 | 12.03 | 11.70 |
| 13/05/2026 | 11.74 | +0.64 % | 0 | 11.82 | 11.82 | 11.49 |
| 14/05/2026 | 11.71 | +0.99 % | 0 | 11.56 | 11.74 | 11.53 |
| 15/05/2026 | 11.94 | +3.51 % | 0 | 11.61 | 11.99 | 11.56 |