| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.80 | +0.35 % | 0 | 12.79 | 12.88 | 12.66 |
| 29/06/2026 | 13.03 | +1.96 % | 0 | 12.86 | 13.20 | 12.86 |
| 30/06/2026 | 13.32 | +2.5 % | 0 | 13.05 | 13.39 | 13.03 |
| 01/07/2026 | 14.07 | +5.83 % | 0 | 13.33 | 14.16 | 13.33 |
| 02/07/2026 | 13.94 | -0.64 % | 0 | 14.00 | 14.18 | 13.75 |