| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.95 | +0.41 % | 0 | 16.05 | 16.11 | 15.85 |
| 05/10/2026 | 15.86 | +0.51 % | 0 | 15.81 | 15.93 | 15.74 |
| 06/10/2026 | 15.74 | +0.03 % | 0 | 15.77 | 15.90 | 15.50 |
| 07/10/2026 | 15.67 | -0.22 % | 0 | 15.61 | 15.74 | 15.48 |
| 08/10/2026 | 15.60 | +0.48 % | 0 | 15.73 | 15.75 | 15.48 |