| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.88 | +4.93 % | 0 | 7.98 | 8.07 | 7.68 |
| 10/03/2026 | 7.93 | +0.89 % | 0 | 7.85 | 8.09 | 7.69 |
| 11/03/2026 | 7.98 | +1.79 % | 0 | 7.93 | 8.17 | 7.90 |
| 12/03/2026 | 7.89 | -0.38 % | 0 | 7.99 | 8.19 | 7.88 |
| 13/03/2026 | 7.54 | -3.46 % | 0 | 7.94 | 7.97 | 7.36 |