| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.82 | +4.83 % | 0 | 7.94 | 8.03 | 7.63 |
| 10/03/2026 | 7.86 | +0.51 % | 0 | 7.83 | 8.05 | 7.65 |
| 11/03/2026 | 7.94 | +1.93 % | 0 | 7.89 | 8.13 | 7.86 |
| 12/03/2026 | 7.87 | -0.06 % | 0 | 7.95 | 8.15 | 7.83 |
| 13/03/2026 | 7.48 | -3.61 % | 0 | 7.93 | 7.94 | 7.32 |