| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.95 | +3.11 % | 0 | 11.05 | 11.16 | 10.76 |
| 10/03/2026 | 11.02 | +0.78 % | 0 | 10.96 | 11.19 | 10.79 |
| 11/03/2026 | 11.09 | +1.51 % | 0 | 11.01 | 11.26 | 10.98 |
| 12/03/2026 | 10.98 | -0.27 % | 0 | 11.08 | 11.27 | 10.95 |
| 13/03/2026 | 10.61 | -2.57 % | 0 | 11.05 | 11.06 | 10.45 |