| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.83 | +0.09 % | 0 | 10.83 | 10.89 | 10.67 |
| 29/06/2026 | 11.07 | +2.03 % | 0 | 10.92 | 11.23 | 10.88 |
| 30/06/2026 | 11.36 | +2.71 % | 0 | 11.08 | 11.43 | 11.06 |
| 01/07/2026 | 12.12 | +6.97 % | 0 | 11.43 | 12.21 | 11.40 |
| 02/07/2026 | 11.99 | -0.66 % | 0 | 12.07 | 12.11 | 11.91 |