| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.01 | -2.72 % | 0 | 10.32 | 10.36 | 9.94 |
| 12/05/2026 | 9.97 | +0.86 % | 0 | 10.03 | 10.06 | 9.69 |
| 13/05/2026 | 9.72 | -0.72 % | 0 | 9.85 | 9.85 | 9.51 |
| 14/05/2026 | 9.67 | -0.1 % | 0 | 9.53 | 9.76 | 9.50 |
| 15/05/2026 | 9.94 | +3.49 % | 0 | 9.56 | 10.02 | 9.56 |