| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.91 | -0.23 % | 0 | 10.89 | 10.97 | 10.76 |
| 29/06/2026 | 11.14 | +1.64 % | 0 | 10.96 | 11.32 | 10.96 |
| 30/06/2026 | 11.43 | +2.42 % | 0 | 11.15 | 11.51 | 11.13 |
| 01/07/2026 | 12.21 | +6.73 % | 0 | 11.44 | 12.30 | 11.43 |
| 02/07/2026 | 12.13 | -0.41 % | 0 | 12.17 | 12.20 | 12.00 |