| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.21 | -0.42 % | 0 | 14.32 | 14.36 | 14.13 |
| 05/10/2026 | 14.17 | +0.43 % | 0 | 14.06 | 14.19 | 14.04 |
| 06/10/2026 | 14.07 | +0. % | 0 | 14.07 | 14.17 | 13.79 |
| 07/10/2026 | 13.92 | -0.85 % | 0 | 13.92 | 14.02 | 13.78 |
| 08/10/2026 | 13.88 | +0.14 % | 0 | 13.98 | 14.00 | 13.76 |