| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.11 | -2.65 % | 0 | 10.40 | 10.49 | 10.02 |
| 12/05/2026 | 10.06 | +0.95 % | 0 | 10.10 | 10.16 | 9.77 |
| 13/05/2026 | 9.85 | -0.56 % | 0 | 9.92 | 9.93 | 9.61 |
| 14/05/2026 | 9.80 | -0.05 % | 0 | 9.61 | 9.88 | 9.58 |
| 15/05/2026 | 10.06 | +3.5 % | 0 | 9.64 | 10.12 | 9.64 |