| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.10 | +3.84 % | 0 | 11.14 | 11.27 | 10.88 |
| 10/03/2026 | 11.15 | +1.32 % | 0 | 11.06 | 11.31 | 10.90 |
| 11/03/2026 | 11.18 | +1.78 % | 0 | 11.12 | 11.36 | 11.09 |
| 12/03/2026 | 11.10 | +0.41 % | 0 | 11.17 | 11.39 | 11.04 |
| 13/03/2026 | 10.74 | -1.83 % | 0 | 11.14 | 11.18 | 10.55 |