| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.36 | +11.09 % | 0 | 3.49 | 3.50 | 3.24 |
| 10/03/2026 | 3.42 | +1.48 % | 0 | 3.36 | 3.59 | 3.25 |
| 11/03/2026 | 3.49 | +4.49 % | 0 | 3.43 | 3.60 | 3.40 |
| 12/03/2026 | 3.41 | -0.44 % | 0 | 3.49 | 3.68 | 3.36 |
| 13/03/2026 | 3.03 | -8.61 % | 0 | 3.46 | 3.47 | 2.86 |