| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.34 | +10.07 % | 0 | 3.46 | 3.48 | 3.21 |
| 10/03/2026 | 3.40 | +1.04 % | 0 | 3.34 | 3.59 | 3.23 |
| 11/03/2026 | 3.47 | +4.52 % | 0 | 3.40 | 3.58 | 3.37 |
| 12/03/2026 | 3.38 | -0.44 % | 0 | 3.47 | 3.66 | 3.34 |
| 13/03/2026 | 3.02 | -8.36 % | 0 | 3.44 | 3.45 | 2.85 |