| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.15 | -3.04 % | 0 | 11.03 | 11.38 | 10.97 |
| 10/03/2026 | 11.12 | -1.68 % | 0 | 11.20 | 11.35 | 10.95 |
| 11/03/2026 | 11.04 | -1.16 % | 0 | 11.09 | 11.15 | 10.88 |
| 12/03/2026 | 11.14 | +0.41 % | 0 | 11.02 | 11.18 | 10.86 |
| 13/03/2026 | 11.49 | +2.41 % | 0 | 11.10 | 11.70 | 11.07 |