| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.19 | -3.04 % | 0 | 10.04 | 10.38 | 9.98 |
| 10/03/2026 | 10.13 | -1.7 % | 0 | 10.23 | 10.36 | 9.95 |
| 11/03/2026 | 10.03 | -1.47 % | 0 | 10.09 | 10.15 | 9.89 |
| 12/03/2026 | 10.14 | +0.4 % | 0 | 10.02 | 10.18 | 9.86 |
| 13/03/2026 | 10.51 | +2.74 % | 0 | 10.13 | 10.71 | 10.07 |