| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.16 | -3.78 % | 0 | 9.05 | 9.39 | 8.98 |
| 10/03/2026 | 9.12 | -1.83 % | 0 | 9.21 | 9.36 | 8.96 |
| 11/03/2026 | 9.04 | -1.63 % | 0 | 9.10 | 9.16 | 8.89 |
| 12/03/2026 | 9.15 | +0.49 % | 0 | 9.03 | 9.19 | 8.87 |
| 13/03/2026 | 9.50 | +2.81 % | 0 | 9.11 | 9.72 | 9.08 |