| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.17 | -4.33 % | 0 | 8.05 | 8.40 | 7.99 |
| 10/03/2026 | 8.14 | -1.45 % | 0 | 8.22 | 8.37 | 7.97 |
| 11/03/2026 | 8.06 | -1.71 % | 0 | 8.10 | 8.17 | 7.90 |
| 12/03/2026 | 8.16 | +0.55 % | 0 | 8.04 | 8.20 | 7.88 |
| 13/03/2026 | 8.51 | +3.15 % | 0 | 8.12 | 8.72 | 8.09 |