| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.18 | -5.03 % | 0 | 7.07 | 7.41 | 7.00 |
| 10/03/2026 | 7.14 | -1.52 % | 0 | 7.23 | 7.38 | 6.98 |
| 11/03/2026 | 7.07 | -1.94 % | 0 | 7.11 | 7.17 | 6.91 |
| 12/03/2026 | 7.16 | +0.7 % | 0 | 7.05 | 7.20 | 6.89 |
| 13/03/2026 | 7.52 | +3.72 % | 0 | 7.12 | 7.73 | 7.10 |