| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.10 | -7.15 % | 0 | 6.08 | 6.41 | 6.03 |
| 10/03/2026 | 6.15 | -1.36 % | 0 | 6.24 | 6.38 | 5.99 |
| 11/03/2026 | 6.08 | -2.25 % | 0 | 6.13 | 6.18 | 5.94 |
| 12/03/2026 | 6.18 | +0.73 % | 0 | 6.06 | 6.20 | 5.90 |
| 13/03/2026 | 6.54 | +4.64 % | 0 | 6.16 | 6.74 | 6.10 |