| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.13 | -7.9 % | 0 | 5.10 | 5.39 | 5.05 |
| 10/03/2026 | 5.17 | -1.24 % | 0 | 5.24 | 5.38 | 4.99 |
| 11/03/2026 | 5.09 | -2.77 % | 0 | 5.14 | 5.19 | 4.97 |
| 12/03/2026 | 5.18 | +0.29 % | 0 | 5.08 | 5.21 | 4.91 |
| 13/03/2026 | 5.55 | +5.42 % | 0 | 5.17 | 5.75 | 5.12 |