| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.23 | -7.84 % | 0 | 4.13 | 4.40 | 4.09 |
| 10/03/2026 | 4.18 | -1.42 % | 0 | 4.25 | 4.37 | 4.01 |
| 11/03/2026 | 4.11 | -3.41 % | 0 | 4.16 | 4.20 | 4.00 |
| 12/03/2026 | 4.20 | +0.48 % | 0 | 4.10 | 4.24 | 3.92 |
| 13/03/2026 | 4.57 | +6.91 % | 0 | 4.16 | 4.76 | 4.13 |