| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.27 | -9.05 % | 0 | 3.15 | 3.38 | 3.15 |
| 10/03/2026 | 3.21 | -1.53 % | 0 | 3.28 | 3.38 | 3.03 |
| 11/03/2026 | 3.14 | -4.42 % | 0 | 3.19 | 3.23 | 3.04 |
| 12/03/2026 | 3.23 | +0.78 % | 0 | 3.13 | 3.26 | 2.95 |
| 13/03/2026 | 3.59 | +8.97 % | 0 | 3.17 | 3.78 | 3.16 |