| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.36 | +10.36 % | 0 | 3.46 | 3.46 | 3.27 |
| 10/03/2026 | 3.41 | +1.34 % | 0 | 3.31 | 3.58 | 3.27 |
| 11/03/2026 | 3.46 | +4.22 % | 0 | 3.40 | 3.57 | 3.37 |
| 12/03/2026 | 3.38 | -0.74 % | 0 | 3.46 | 3.65 | 3.34 |
| 13/03/2026 | 3.03 | -8.61 % | 0 | 3.41 | 3.44 | 2.87 |