| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.90 | +10.65 % | 0 | 3.93 | 3.97 | 3.70 |
| 10/03/2026 | 3.87 | +0.78 % | 0 | 3.82 | 4.07 | 3.71 |
| 11/03/2026 | 3.94 | +3.41 % | 0 | 3.88 | 4.06 | 3.85 |
| 12/03/2026 | 3.85 | -0.9 % | 0 | 3.95 | 4.14 | 3.83 |
| 13/03/2026 | 3.49 | -7.92 % | 0 | 3.89 | 3.93 | 3.35 |