| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.81 | +7.02 % | 0 | 4.91 | 4.97 | 4.66 |
| 10/03/2026 | 4.86 | +0.83 % | 0 | 4.80 | 5.03 | 4.66 |
| 11/03/2026 | 4.92 | +2.61 % | 0 | 4.87 | 5.06 | 4.84 |
| 12/03/2026 | 4.84 | -0.51 % | 0 | 4.93 | 5.13 | 4.80 |
| 13/03/2026 | 4.47 | -6.29 % | 0 | 4.90 | 4.91 | 4.31 |