| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.79 | +5.57 % | 0 | 5.91 | 5.99 | 5.64 |
| 10/03/2026 | 5.84 | +0.34 % | 0 | 5.76 | 6.02 | 5.64 |
| 11/03/2026 | 5.92 | +2.34 % | 0 | 5.86 | 6.08 | 5.83 |
| 12/03/2026 | 5.84 | -0.26 % | 0 | 5.93 | 6.12 | 5.81 |
| 13/03/2026 | 5.48 | -4.95 % | 0 | 5.87 | 5.90 | 5.30 |