| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.80 | +5.1 % | 0 | 6.90 | 6.99 | 6.59 |
| 10/03/2026 | 6.84 | +0.44 % | 0 | 6.79 | 7.02 | 6.61 |
| 11/03/2026 | 6.91 | +1.92 % | 0 | 6.85 | 7.09 | 6.82 |
| 12/03/2026 | 6.82 | -0.44 % | 0 | 6.92 | 7.11 | 6.80 |
| 13/03/2026 | 6.47 | -4.22 % | 0 | 6.87 | 6.90 | 6.29 |