| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.78 | +4.29 % | 0 | 7.90 | 7.99 | 7.59 |
| 10/03/2026 | 7.84 | +0.45 % | 0 | 7.78 | 8.01 | 7.61 |
| 11/03/2026 | 7.92 | +1.87 % | 0 | 7.85 | 8.09 | 7.82 |
| 12/03/2026 | 7.82 | -0.38 % | 0 | 7.91 | 8.11 | 7.79 |
| 13/03/2026 | 7.44 | -3.88 % | 0 | 7.88 | 7.89 | 7.28 |