| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.82 | -9.32 % | 0 | 2.69 | 2.92 | 2.68 |
| 10/03/2026 | 2.71 | -2.52 % | 0 | 2.83 | 2.89 | 2.55 |
| 11/03/2026 | 2.66 | -5. % | 0 | 2.71 | 2.76 | 2.57 |
| 12/03/2026 | 2.75 | +0.73 % | 0 | 2.66 | 2.79 | 2.48 |
| 13/03/2026 | 3.10 | +9.93 % | 0 | 2.74 | 3.29 | 2.69 |