| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.36 | +11.46 % | 0 | 3.03 | 3.41 | 3.00 |
| 12/05/2026 | 3.40 | -0.58 % | 0 | 3.32 | 3.63 | 3.29 |
| 13/05/2026 | 3.62 | +2.99 % | 0 | 3.50 | 3.86 | 3.50 |
| 14/05/2026 | 3.68 | +0.82 % | 0 | 3.82 | 3.85 | 3.64 |
| 15/05/2026 | 3.42 | -8.69 % | 0 | 3.79 | 3.81 | 3.37 |