| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.39 | +16.34 % | 0 | 2.08 | 2.44 | 2.04 |
| 12/05/2026 | 2.44 | -0.61 % | 0 | 2.35 | 2.65 | 2.32 |
| 13/05/2026 | 2.65 | +3.73 % | 0 | 2.54 | 2.88 | 2.54 |
| 14/05/2026 | 2.71 | +1.12 % | 0 | 2.84 | 2.88 | 2.66 |
| 15/05/2026 | 2.44 | -11.91 % | 0 | 2.81 | 2.85 | 2.41 |