| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.18 | -6.33 % | 0 | 5.50 | 5.54 | 5.12 |
| 12/05/2026 | 5.14 | +0.59 % | 0 | 5.21 | 5.24 | 4.90 |
| 13/05/2026 | 4.90 | -1.9 % | 0 | 5.02 | 5.02 | 4.68 |
| 14/05/2026 | 4.85 | -0.72 % | 0 | 4.71 | 4.94 | 4.67 |
| 15/05/2026 | 5.12 | +6.34 % | 0 | 4.73 | 5.20 | 4.73 |