| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.93 | +0.97 % | 0 | 11.90 | 12.09 | 11.88 |
| 29/06/2026 | 11.70 | -0.72 % | 0 | 11.83 | 11.89 | 11.54 |
| 30/06/2026 | 11.40 | -1.55 % | 0 | 11.64 | 11.69 | 11.34 |
| 01/07/2026 | 10.67 | -5.7 % | 0 | 11.36 | 11.39 | 10.58 |
| 02/07/2026 | 10.80 | +2.18 % | 0 | 10.70 | 10.92 | 10.63 |