| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.81 | +1.85 % | 0 | 8.60 | 8.84 | 8.57 |
| 05/10/2026 | 8.85 | +0.51 % | 0 | 8.85 | 8.96 | 8.82 |
| 06/10/2026 | 8.91 | +0.79 % | 0 | 8.89 | 9.22 | 8.84 |
| 07/10/2026 | 9.10 | +2.36 % | 0 | 9.03 | 9.20 | 9.00 |
| 08/10/2026 | 9.06 | -0.22 % | 0 | 9.04 | 9.20 | 8.99 |