| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.08 | -1.6 % | 0 | 11.22 | 11.32 | 11.07 |
| 18/08/2026 | 11.14 | +1. % | 0 | 11.12 | 11.29 | 11.10 |
| 19/08/2026 | 11.03 | +0.18 % | 0 | 11.05 | 11.17 | 10.94 |
| 20/08/2026 | 11.04 | +0.64 % | 0 | 10.99 | 11.09 | 10.94 |
| 21/08/2026 | 10.85 | -0.87 % | 0 | 10.99 | 11.03 | 10.80 |