| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.70 | +3.45 % | 0 | 11.36 | 11.75 | 11.35 |
| 12/05/2026 | 11.75 | +0.17 % | 0 | 11.66 | 12.03 | 11.63 |
| 13/05/2026 | 11.97 | +1.35 % | 0 | 11.84 | 12.20 | 11.84 |
| 14/05/2026 | 12.02 | +0.84 % | 0 | 12.16 | 12.19 | 11.98 |
| 15/05/2026 | 11.75 | -2.16 % | 0 | 12.13 | 12.16 | 11.72 |