| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.95 | +1.11 % | 0 | 10.92 | 11.12 | 10.91 |
| 29/06/2026 | 10.72 | -0.83 % | 0 | 10.86 | 10.90 | 10.57 |
| 30/06/2026 | 10.42 | -1.7 % | 0 | 10.67 | 10.71 | 10.36 |
| 01/07/2026 | 9.67 | -6.39 % | 0 | 10.39 | 10.41 | 9.61 |
| 02/07/2026 | 9.77 | +1.77 % | 0 | 9.73 | 9.91 | 9.71 |