| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.10 | -1.75 % | 0 | 10.24 | 10.34 | 10.09 |
| 18/08/2026 | 10.16 | +1.2 % | 0 | 10.14 | 10.31 | 10.12 |
| 19/08/2026 | 10.05 | +0.2 % | 0 | 10.07 | 10.18 | 9.96 |
| 20/08/2026 | 10.06 | +0.7 % | 0 | 10.01 | 10.11 | 9.96 |
| 21/08/2026 | 9.87 | -0.85 % | 0 | 10.01 | 10.05 | 9.82 |