| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.73 | +3.77 % | 0 | 10.39 | 10.78 | 10.37 |
| 12/05/2026 | 10.78 | +0.19 % | 0 | 10.69 | 11.05 | 10.66 |
| 13/05/2026 | 11.00 | +1.43 % | 0 | 10.88 | 11.24 | 10.88 |
| 14/05/2026 | 11.07 | +0.96 % | 0 | 11.19 | 11.23 | 11.01 |
| 15/05/2026 | 10.80 | -2.22 % | 0 | 11.16 | 11.19 | 10.76 |