| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.12 | -2.04 % | 0 | 9.27 | 9.36 | 9.11 |
| 18/08/2026 | 9.18 | +1.32 % | 0 | 9.16 | 9.33 | 9.15 |
| 19/08/2026 | 9.11 | +0.61 % | 0 | 9.09 | 9.21 | 8.98 |
| 20/08/2026 | 9.08 | +0.78 % | 0 | 9.04 | 9.13 | 8.98 |
| 21/08/2026 | 8.89 | -0.95 % | 0 | 9.03 | 9.07 | 8.84 |