| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.84 | +2.1 % | 0 | 5.67 | 5.91 | 5.65 |
| 05/10/2026 | 5.91 | +0.68 % | 0 | 5.92 | 6.01 | 5.88 |
| 06/10/2026 | 5.98 | +1.01 % | 0 | 5.96 | 6.28 | 5.91 |
| 07/10/2026 | 6.16 | +3.62 % | 0 | 6.09 | 6.25 | 6.05 |
| 08/10/2026 | 6.10 | -0.65 % | 0 | 6.09 | 6.25 | 6.05 |