| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.15 | -2.16 % | 0 | 8.29 | 8.38 | 8.13 |
| 18/08/2026 | 8.21 | +1.55 % | 0 | 8.19 | 8.35 | 8.18 |
| 19/08/2026 | 8.13 | +0.68 % | 0 | 8.12 | 8.23 | 8.01 |
| 20/08/2026 | 8.11 | +1. % | 0 | 8.06 | 8.15 | 8.00 |
| 21/08/2026 | 7.91 | -1. % | 0 | 8.06 | 8.09 | 7.87 |