| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.01 | +1.35 % | 0 | 8.98 | 9.16 | 8.96 |
| 29/06/2026 | 8.75 | -1.35 % | 0 | 8.92 | 8.95 | 8.63 |
| 30/06/2026 | 8.48 | -2.14 % | 0 | 8.72 | 8.77 | 8.43 |
| 01/07/2026 | 7.73 | -7.87 % | 0 | 8.45 | 8.46 | 7.67 |
| 02/07/2026 | 7.86 | +2.48 % | 0 | 7.79 | 7.96 | 7.76 |