| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.77 | +4.33 % | 0 | 9.43 | 9.83 | 9.40 |
| 12/05/2026 | 9.81 | +0.31 % | 0 | 9.72 | 10.08 | 9.69 |
| 13/05/2026 | 10.03 | +1.52 % | 0 | 9.91 | 10.27 | 9.91 |
| 14/05/2026 | 10.10 | +1. % | 0 | 10.22 | 10.26 | 10.04 |
| 15/05/2026 | 9.82 | -2.68 % | 0 | 10.20 | 10.22 | 9.79 |