| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.17 | -2.45 % | 0 | 7.32 | 7.40 | 7.16 |
| 18/08/2026 | 7.20 | +1.12 % | 0 | 7.21 | 7.37 | 7.20 |
| 19/08/2026 | 7.15 | +0.7 % | 0 | 7.14 | 7.25 | 7.03 |
| 20/08/2026 | 7.13 | +0.99 % | 0 | 7.09 | 7.18 | 7.02 |
| 21/08/2026 | 6.94 | -1.21 % | 0 | 7.09 | 7.12 | 6.90 |