| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.80 | +4.89 % | 0 | 8.47 | 8.86 | 8.44 |
| 12/05/2026 | 8.85 | +0.45 % | 0 | 8.76 | 9.12 | 8.73 |
| 13/05/2026 | 9.07 | +1.45 % | 0 | 8.95 | 9.30 | 8.95 |
| 14/05/2026 | 9.13 | +0.88 % | 0 | 9.26 | 9.30 | 9.08 |
| 15/05/2026 | 8.87 | -3.01 % | 0 | 9.24 | 9.26 | 8.83 |