| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.04 | +1.32 % | 0 | 8.02 | 8.19 | 7.99 |
| 29/06/2026 | 7.82 | -1.2 % | 0 | 7.95 | 7.99 | 7.66 |
| 30/06/2026 | 7.51 | -2.47 % | 0 | 7.76 | 7.80 | 7.46 |
| 01/07/2026 | 6.77 | -9.13 % | 0 | 7.48 | 7.50 | 6.71 |
| 02/07/2026 | 6.92 | +3.13 % | 0 | 6.83 | 7.04 | 6.75 |