| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.84 | +5.66 % | 0 | 7.51 | 7.89 | 7.48 |
| 12/05/2026 | 7.90 | +0.57 % | 0 | 7.81 | 8.16 | 7.77 |
| 13/05/2026 | 8.11 | +1.63 % | 0 | 7.99 | 8.35 | 7.99 |
| 14/05/2026 | 8.17 | +0.99 % | 0 | 8.30 | 8.34 | 8.12 |
| 15/05/2026 | 7.91 | -3.36 % | 0 | 8.28 | 8.30 | 7.87 |