| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.07 | +1.07 % | 0 | 7.06 | 7.24 | 7.03 |
| 29/06/2026 | 6.85 | -1.79 % | 0 | 6.99 | 7.03 | 6.70 |
| 30/06/2026 | 6.55 | -3.11 % | 0 | 6.80 | 6.84 | 6.50 |
| 01/07/2026 | 5.83 | -10.11 % | 0 | 6.52 | 6.54 | 5.75 |
| 02/07/2026 | 5.95 | +3.21 % | 0 | 5.88 | 6.03 | 5.84 |