| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.21 | -2.74 % | 0 | 6.34 | 6.44 | 6.20 |
| 18/08/2026 | 6.24 | +1.3 % | 0 | 6.25 | 6.41 | 6.23 |
| 19/08/2026 | 6.19 | +0.73 % | 0 | 6.18 | 6.28 | 6.06 |
| 20/08/2026 | 6.16 | +0.9 % | 0 | 6.13 | 6.21 | 6.05 |
| 21/08/2026 | 5.95 | -2.06 % | 0 | 6.13 | 6.15 | 5.93 |