| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.25 | -3.14 % | 0 | 5.39 | 5.46 | 5.23 |
| 18/08/2026 | 5.27 | +1.15 % | 0 | 5.28 | 5.44 | 5.27 |
| 19/08/2026 | 5.20 | +0. % | 0 | 5.22 | 5.31 | 5.11 |
| 20/08/2026 | 5.19 | +0.48 % | 0 | 5.16 | 5.24 | 5.09 |
| 21/08/2026 | 5.01 | -2.44 % | 0 | 5.16 | 5.18 | 4.96 |