| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.11 | +1.16 % | 0 | 6.10 | 6.27 | 6.07 |
| 29/06/2026 | 5.87 | -2.25 % | 0 | 6.03 | 6.07 | 5.70 |
| 30/06/2026 | 5.58 | -3.88 % | 0 | 5.84 | 5.88 | 5.52 |
| 01/07/2026 | 4.88 | -11.84 % | 0 | 5.57 | 5.58 | 4.79 |
| 02/07/2026 | 4.98 | +3.32 % | 0 | 4.93 | 5.08 | 4.89 |