| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.31 | -3.69 % | 0 | 4.44 | 4.51 | 4.28 |
| 18/08/2026 | 4.34 | +1.52 % | 0 | 4.34 | 4.48 | 4.32 |
| 19/08/2026 | 4.26 | -0.12 % | 0 | 4.27 | 4.35 | 4.16 |
| 20/08/2026 | 4.23 | +0.48 % | 0 | 4.21 | 4.28 | 4.13 |
| 21/08/2026 | 4.05 | -3.11 % | 0 | 4.21 | 4.24 | 4.01 |