| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.95 | +7.01 % | 0 | 5.63 | 6.02 | 5.58 |
| 12/05/2026 | 6.00 | +0.08 % | 0 | 5.92 | 6.22 | 5.89 |
| 13/05/2026 | 6.23 | +2.47 % | 0 | 6.10 | 6.45 | 6.10 |
| 14/05/2026 | 6.28 | +1.37 % | 0 | 6.41 | 6.47 | 6.22 |
| 15/05/2026 | 6.02 | -4.29 % | 0 | 6.39 | 6.40 | 5.97 |