| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.19 | +1.67 % | 0 | 5.16 | 5.33 | 5.11 |
| 29/06/2026 | 4.93 | -2.76 % | 0 | 5.09 | 5.11 | 4.78 |
| 30/06/2026 | 4.65 | -4.52 % | 0 | 4.90 | 4.95 | 4.61 |
| 01/07/2026 | 3.96 | -14.1 % | 0 | 4.64 | 4.64 | 3.89 |
| 02/07/2026 | 4.08 | +4.22 % | 0 | 4.01 | 4.16 | 3.98 |